Commodities
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| BO | Soybean Oil | -1.7000 | -3.91% | $43.48 | 2024-05-14 |
| BOR | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 0 | 0.00% | 280.64 BRL | 2023-11-23 |
| BZ | Brent Crude | -1.3300 | -1.62% | $82.17 | 2024-05-14 |
| CB | Cash-settled Butter | 0 | 0.00% | $309.775 | 2024-05-14 |
| CC | Cocoa | 199.00 | 2.71% | $7350.00 | 2024-05-14 |
See All 85 Commodities Futures
Forex
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| 6A | Australian Dollar Futures | 0.0013 | 0.20% | $0.6628 | 2024-05-14 |
| 6B | British Pound Futures | 0.0028 | 0.22% | $1.2589 | 2024-05-14 |
| 6C | Canadian Dollar Futures | 0.0005 | 0.07% | $0.7326 | 2024-05-14 |
| 6E | Euro FX Futures | 0.0025 | 0.23% | $1.0832 | 2024-05-14 |
| 6J | Japanese Yen Futures | 0 | 0.00% | $0.0064 | 2024-05-14 |
See All 15 Forex Futures
Index
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUS200 | S&P/ASX 200 Futures | -2.50 | -0.03% | 7773.50 AUD | 2024-05-14 |
| DE30 | DAX Futures | -12.7000 | -0.07% | €18832.50 | 2024-05-14 |
| DJ | Dow Jones Futures | -61.00 | -0.15% | $39559.00 | 2024-05-13 |
| DX | Dollar Index Futures | -0.1550 | -0.15% | $104.915 | 2024-05-14 |
| ES | S&P 500 Futures | 5.25 | 0.10% | $5247.00 | 2024-05-14 |
See All 33 Index Futures
Bonds
| Symbol | Name | Change | Change % | Close Price | Close Date |
|---|---|---|---|---|---|
| AUL | Ultra U.S. Treasury Bond Futures | 0.3438 | 0.24% | $144.2813 | 2022-09-15 |
| FV | US 5 YR T-Note Futures | -0.0547 | -0.05% | $109.0625 | 2022-09-16 |
| TN | Ultra 10-Year U.S. Treasury Note Futures | 0.1724 | 0.15% | $111.9844 | 2024-05-14 |
| TY | US 10 YR T-Note Futures | 0.0937 | 0.09% | $108.8281 | 2024-05-13 |
| US | US 30 YR T-Bond Futures | -0.25 | -0.19% | $131.3125 | 2022-09-16 |
See All 9 Bonds Futures
Recent Futures News
Ready to start trading futures? Try NinjaTrader to get started.
