Futures Market

Commodities

SymbolNameChangeChange %Close PriceClose Date
BOSoybean Oil-1.7000-3.91%$43.482024-05-14
BORGold 250 Gramm (BM&FBovespa Sao Paolo)00.00%280.64 BRL2023-11-23
BZBrent Crude-1.3300-1.62%$82.172024-05-14
CBCash-settled Butter00.00%$309.7752024-05-14
CCCocoa199.002.71%$7350.002024-05-14
See All 85 Commodities Futures

Forex

SymbolNameChangeChange %Close PriceClose Date
6AAustralian Dollar Futures0.00130.20%$0.66282024-05-14
6BBritish Pound Futures0.00280.22%$1.25892024-05-14
6CCanadian Dollar Futures0.00050.07%$0.73262024-05-14
6EEuro FX Futures0.00250.23%$1.08322024-05-14
6JJapanese Yen Futures00.00%$0.00642024-05-14
See All 15 Forex Futures

Index

SymbolNameChangeChange %Close PriceClose Date
AUS200S&P/ASX 200 Futures-2.50-0.03%7773.50 AUD2024-05-14
DE30DAX Futures-12.7000-0.07%€18832.502024-05-14
DJDow Jones Futures-61.00-0.15%$39559.002024-05-13
DXDollar Index Futures-0.1550-0.15%$104.9152024-05-14
ESS&P 500 Futures5.250.10%$5247.002024-05-14
See All 33 Index Futures

Bonds

SymbolNameChangeChange %Close PriceClose Date
AULUltra U.S. Treasury Bond Futures0.34380.24%$144.28132022-09-15
FVUS 5 YR T-Note Futures-0.0547-0.05%$109.06252022-09-16
TNUltra 10-Year U.S. Treasury Note Futures0.17240.15%$111.98442024-05-14
TYUS 10 YR T-Note Futures0.09370.09%$108.82812024-05-13
USUS 30 YR T-Bond Futures-0.25-0.19%$131.31252022-09-16
See All 9 Bonds Futures

Recent Futures News

Ready to start trading futures? Try NinjaTrader to get started.

Compare Futures Platforms

Claim Exclusive Offers